24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$12.28万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
WWormhole
|
$0.0095 | $0.01021 | $0.0094 | $173.13万 | $6,767.57万 | -2.96% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $43.95万 | $6,522.35万 | -4.85% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $905.66万 | — | 0.01% |
| 392 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.60万 | $184.77万 | 0.00% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 598 |
AGLDAdventure Gold
|
$0.1417 | $0.1509 | $0.1409 | $5.70万 | $1,367.57万 | -4.39% |
| 320 |
MOVRMoonriver
|
$0.95 | $1.04 | $0.941 | $35.53万 | $1,266.05万 | -6.31% |
| 280 |
2ZDoubleZero
|
$0.01772 | $0.01908 | $0.01758 | $41.40万 | $6,472.03万 | -5.59% |
| 479 |
ALABBALABB
|
$215.87 | $230.27 | $209.92 | $16.76万 | — | -3.91% |
| 417 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.81万 | $969.77万 | -0.92% |
| 519 |
CTSICartesi
|
$0.02373 | $0.02508 | $0.02347 | $13.34万 | $2,122.42万 | -2.87% |
| 16 |
ENAEthena
|
$0.1276 | $0.1427 | $0.1267 | $3,702.31万 | $18.35亿 | -6.59% |
| 255 |
SOLVSolv Protocol
|
$0.004447 | $0.004604 | $0.004233 | $46.37万 | $650.05万 | 0.91% |
| 478 |
ARKArk
|
$0.146 | $0.1535 | $0.1451 | $16.88万 | $3,012.93万 | -2.15% |
| 605 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $5.09万 | — | 0.88% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 508 |
AMZNBAMZNB
|
$264.48 | $271.59 | $264.02 | $14.35万 | — | -1.32% |
| 114 |
SSonic
|
$0.03669 | $0.03859 | $0.03616 | $191.09万 | $1.20亿 | 0.44% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |