24H 最高$0.00355
24H 最低$0.00338
今日开盘$0.00345
24H 成交量$15.04万
流通市值$3,466.15万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WWormhole
|
$0.00953 | $0.01021 | $0.0094 | $176.81万 | $6,767.57万 | -4.22% |
| 266 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0488 | $44.52万 | $6,522.35万 | -4.84% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $912.88万 | — | 0.01% |
| 391 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.211 | $24.79万 | $184.77万 | 0.47% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 598 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.85万 | $1,367.57万 | -4.06% |
| 319 |
MOVRMoonriver
|
$0.945 | $1.04 | $0.94 | $35.41万 | $1,266.05万 | -6.99% |
| 268 |
2ZDoubleZero
|
$0.01766 | $0.01908 | $0.01754 | $43.90万 | $6,472.03万 | -5.91% |
| 483 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.64万 | — | -4.12% |
| 421 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.83万 | $969.77万 | -0.92% |
| 521 |
CTSICartesi
|
$0.0237 | $0.02508 | $0.02347 | $13.48万 | $2,122.42万 | -3.23% |
| 17 |
ENAEthena
|
$0.1282 | $0.1427 | $0.1267 | $3,587.72万 | $18.35亿 | -6.70% |
| 255 |
SOLVSolv Protocol
|
$0.004445 | $0.004604 | $0.004233 | $47.06万 | $650.05万 | -0.38% |
| 480 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.87万 | $3,012.93万 | -2.34% |
| 605 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $5.07万 | — | 0.73% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 510 |
AMZNBAMZNB
|
$263.99 | $271.59 | $263.92 | $14.14万 | — | -1.79% |
| 115 |
SSonic
|
$0.03682 | $0.03859 | $0.03616 | $186.91万 | $1.20亿 | -0.49% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |