24H 最高$1.27
24H 最低$1.17
今日开盘$1.254
24H 成交量$90.89万
流通市值$5,840.84万
24H 涨跌额(-$0.07)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
WWormhole
|
$0.00949 | $0.01021 | $0.0094 | $182.98万 | $6,767.57万 | -4.14% |
| 271 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0488 | $43.61万 | $6,522.35万 | -5.61% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $993.62万 | — | -0.01% |
| 394 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.66万 | $184.77万 | -0.47% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 598 |
AGLDAdventure Gold
|
$0.141 | $0.1509 | $0.1409 | $5.88万 | $1,367.57万 | -4.60% |
| 326 |
MOVRMoonriver
|
$0.936 | $1.04 | $0.934 | $34.16万 | $1,266.05万 | -7.78% |
| 264 |
2ZDoubleZero
|
$0.0176 | $0.01908 | $0.01754 | $46.23万 | $6,472.03万 | -5.98% |
| 485 |
ALABBALABB
|
$216.05 | $230.27 | $209.92 | $16.54万 | — | -4.62% |
| 424 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.88万 | $969.77万 | -0.92% |
| 523 |
CTSICartesi
|
$0.0236 | $0.02508 | $0.02347 | $13.46万 | $2,122.42万 | -3.36% |
| 18 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1267 | $3,439.59万 | $18.35亿 | -7.27% |
| 268 |
SOLVSolv Protocol
|
$0.004463 | $0.004604 | $0.004233 | $44.99万 | $650.05万 | -1.63% |
| 491 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.09万 | $3,012.93万 | -2.08% |
| 605 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.04万 | — | 1.62% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 520 |
AMZNBAMZNB
|
$264.75 | $271.59 | $263.92 | $13.78万 | — | -1.69% |
| 123 |
SSonic
|
$0.03629 | $0.03859 | $0.03616 | $161.60万 | $1.20亿 | -3.12% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |