24H 最高$0.04448
24H 最低$0.04073
今日开盘$0.04323
24H 成交量$193.81万
流通市值$2.92亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
WWormhole
|
$0.00945 | $0.01021 | $0.0094 | $169.13万 | $6,767.57万 | -4.16% |
| 267 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.0489 | $43.88万 | $6,522.35万 | -5.95% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $973.08万 | — | 0.02% |
| 396 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.08万 | $184.77万 | -0.47% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 600 |
AGLDAdventure Gold
|
$0.1412 | $0.1509 | $0.1409 | $5.64万 | $1,367.57万 | -4.47% |
| 320 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.941 | $35.59万 | $1,266.05万 | -7.56% |
| 280 |
2ZDoubleZero
|
$0.01766 | $0.01908 | $0.01758 | $41.40万 | $6,472.03万 | -6.51% |
| 482 |
ALABBALABB
|
$216.05 | $230.27 | $209.92 | $16.77万 | — | -4.43% |
| 415 |
ZKPPanther Protocol
|
$0.032 | $0.0334 | $0.0318 | $22.17万 | $969.77万 | -2.14% |
| 528 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $12.71万 | $2,122.42万 | -3.63% |
| 16 |
ENAEthena
|
$0.1269 | $0.1427 | $0.1267 | $3,782.40万 | $18.35亿 | -8.64% |
| 256 |
SOLVSolv Protocol
|
$0.004467 | $0.004604 | $0.004233 | $46.35万 | $650.05万 | 0.90% |
| 481 |
ARKArk
|
$0.1458 | $0.1535 | $0.1451 | $16.82万 | $3,012.93万 | -2.54% |
| 604 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.09万 | — | 0.56% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 500 |
AMZNBAMZNB
|
$264.29 | $271.59 | $264.02 | $15.21万 | — | -1.48% |
| 117 |
SSonic
|
$0.03625 | $0.03859 | $0.03616 | $192.92万 | $1.20亿 | -2.58% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |