SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.72
-0.86%
≈ ￥4954.75
(-$6.51)
更新于 2026-11-14 16:20:02
24H 最高$763.19
24H 最低$748.73
今日开盘$757.23
24H 成交量$118.41万
流通市值$2,738.44万
24H 涨跌额(-$6.51)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
WWormhole
|
$0.00951 | $0.01021 | $0.0094 | $173.08万 | $6,767.57万 | -2.76% |
| 267 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0488 | $43.91万 | $6,522.35万 | -4.65% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 42 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $936.69万 | — | 0.02% |
| 391 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.64万 | $184.77万 | -0.93% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 599 |
AGLDAdventure Gold
|
$0.1422 | $0.1509 | $0.1409 | $5.68万 | $1,367.57万 | -3.40% |
| 320 |
MOVRMoonriver
|
$0.95 | $1.04 | $0.941 | $35.54万 | $1,266.05万 | -6.31% |
| 279 |
2ZDoubleZero
|
$0.01776 | $0.01908 | $0.01758 | $41.61万 | $6,472.03万 | -5.23% |
| 480 |
ALABBALABB
|
$216.08 | $230.27 | $209.92 | $16.76万 | — | -3.82% |
| 418 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.80万 | $969.77万 | -0.62% |
| 524 |
CTSICartesi
|
$0.02368 | $0.02508 | $0.02347 | $12.90万 | $2,122.42万 | -3.07% |
| 16 |
ENAEthena
|
$0.128 | $0.1427 | $0.1267 | $3,703.74万 | $18.35亿 | -6.36% |
| 255 |
SOLVSolv Protocol
|
$0.004451 | $0.004604 | $0.004233 | $46.39万 | $650.05万 | 0.91% |
| 478 |
ARKArk
|
$0.1462 | $0.1535 | $0.1451 | $16.91万 | $3,012.93万 | -1.95% |
| 605 |
BSPBBSPB
|
$41.38 | $41.93 | $39.04 | $5.10万 | — | 1.08% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 507 |
AMZNBAMZNB
|
$264.48 | $271.59 | $264.02 | $14.50万 | — | -1.35% |
| 113 |
SSonic
|
$0.03673 | $0.03859 | $0.03616 | $191.09万 | $1.20亿 | 0.74% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |