24H 最高$1.04
24H 最低$0.98
今日开盘$1.0299
24H 成交量$1.23亿
流通市值$649.08亿
24H 涨跌额(-$0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
WWormhole
|
$0.0095 | $0.01021 | $0.0094 | $182.50万 | $6,767.57万 | -4.23% |
| 272 |
MINAMina Protocol
|
$0.0489 | $0.053 | $0.0488 | $43.56万 | $6,522.35万 | -5.60% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $983.96万 | — | -0.01% |
| 393 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.82万 | $184.77万 | -0.47% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 598 |
AGLDAdventure Gold
|
$0.1413 | $0.1509 | $0.1409 | $5.87万 | $1,367.57万 | -4.40% |
| 327 |
MOVRMoonriver
|
$0.937 | $1.04 | $0.935 | $34.14万 | $1,266.05万 | -7.87% |
| 265 |
2ZDoubleZero
|
$0.01767 | $0.01908 | $0.01754 | $45.91万 | $6,472.03万 | -5.81% |
| 484 |
ALABBALABB
|
$216.41 | $230.27 | $209.92 | $16.54万 | — | -4.42% |
| 423 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.88万 | $969.77万 | -0.92% |
| 523 |
CTSICartesi
|
$0.02374 | $0.02508 | $0.02347 | $13.43万 | $2,122.42万 | -2.94% |
| 18 |
ENAEthena
|
$0.1275 | $0.1427 | $0.1267 | $3,458.47万 | $18.35亿 | -7.54% |
| 269 |
SOLVSolv Protocol
|
$0.004457 | $0.004604 | $0.004233 | $45.08万 | $650.05万 | -1.29% |
| 490 |
ARKArk
|
$0.1459 | $0.1535 | $0.145 | $16.08万 | $3,012.93万 | -2.28% |
| 605 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $5.05万 | — | 1.18% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 519 |
AMZNBAMZNB
|
$264.75 | $271.59 | $263.92 | $13.78万 | — | -1.70% |
| 115 |
SSonic
|
$0.03646 | $0.03859 | $0.03616 | $174.46万 | $1.20亿 | -2.12% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |